Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03044651 | - 2.1% | 1837.7 | Ethereum |
ZEC | 0.00032288 | + 0.2% | 358.2 | Zcash |
LTC | 0.00095150 | + 0.3% | 178.2 | Litecoin |
ETC | 0.00018221 | - 2.2% | 115 | EthereumClassic |
DASH | 0.00017878 | - 1.4% | 29 | DASH |
DOGE-BTC | 0.00000172 | - 3.4% | 23.9 | Dogecoin |
XRP-BTC | 0.00002493 | - 5.4% | 23.7 | Ripple |
SHIB-USDTb | T0.00001196 | - 1.8% | 13.5 | SHIBA INU |
BCHABC | 0.00014899 | - 2.4% | 9.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.1 | YoChat Token |
FLOKIb-USDTb | T0.00010435 | - 2.9% | 5 | FLOKI BEP20 |
ETH-BTC | 0.03031567 | - 2.1% | 4.4 | Ethereum |
TRX-BTC | 0.00000285 | - 0.7% | 3.2 | Tron Token |
BTC-USDTt | T113088.02 | - 0.5% | 2.9 | Bitcoin |
ETH-USDT | T3436.8969863 | - 2.3% | 1.2 | Ethereum |
DOGE-USDT | T0.19549820 | - 3.3% | 1 | Dogecoin |
BTC-USDT | T113050.41 | - 0.5% | 0.8 | Bitcoin |
BNB-BTC | 0.00654814 | - 2.7% | 0.8 | BNB BSC |
BTC-USDTb | T113156.26 | - 0.3% | 0.8 | Bitcoin |
TON-BTC | 0.00003151 | - 2.4% | 0.6 | TON Coin |
ETH-USDC | 3432.1456913 | - 2.6% | 0.6 | Ethereum |
DOGE-ETH | E0.00005684 | - 1.2% | 0.5 | Dogecoin |
BTC-RUR | R9242680.10 | - 0.8% | 0.4 | Bitcoin |
BIG-BTC | 0.03606019 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00656216 | - 2.3% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.14729582 | - 2.7% | 0.3 | Dogecoin |
DOGE | T0.19450813 | - 3.8% | 0.2 | Dogecoin |
USDT-RUR | R81.77 | - 0.8% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00095091 | + 0.3% | 0.2 | Litecoin |
BTC | R9238999.99 | - 0.7% | 0.2 | Bitcoin |
LTC-WRUB | 3888.5138584 | + 2.6% | 0.2 | Litecoin |
BTC | T113500.00 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99951525 | - 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R280250.78 | - 2.6% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
XRP | 0.00002439 | - 7.6% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4117819.4646 | + 0.6% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | 0.00000172 | - 3.4% | 0.1 | Dogecoin |
- BTC / USDTerc20
- Last: 111248.48232688
- 24High: 114538.00175162
- 24Low: 111165.54656969
- 24V: 4631.45 USDT
Preis | BTC | USDT |
---|
114204.69924955 | 0.00145370 | 166.01937129 |
114611.63731906 | 0.00014464 | 16.57742722 |
114700.00000000 | 0.00004378 | 5.02156600 |
116200.00000000 | 0.00258175 | 299.999350 |
116300.00000000 | 0.08774716 | 10204.994708 |
117500.00000000 | 0.04893511 | 5749.875425 |
117630.35149700 | 0.00019552 | 22.99908632 |
117630.35149701 | 0.00105039 | 123.5577449 |
118060.69372366 | 0.00027844 | 32.87281956 |
118318.00088464 | 0.00039876 | 47.18048603 |
118500.00000000 | 0.00608438 | 720.999030 |
118600.00000000 | 0.00126997 | 150.618442 |
118700.00000000 | 0.00119830 | 142.238210 |
118800.00000000 | 0.00136512 | 162.176256 |
119000.00000000 | 0.00500000 | 595.000000 |
119119.19191919 | 0.00021749 | 25.90723305 |
119189.00000000 | 0.06237402 | 7434.29706978 |
119197.00000000 | 0.00001006 | 1.19912182 |
119300.00000000 | 0.04704058 | 5611.941194 |
119800.00000000 | 0.00023638 | 28.3183240 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00111667 | 133.98811663 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.03604926 | 4325.91120 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121000.00000000 | 0.00020833 | 25.2079300 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122000.00000000 | 0.00020833 | 25.4162600 |
122390.26430748 | 0.00200000 | 244.78052861 |
122718.00000000 | 0.00401792 | 493.07110656 |
122900.00000000 | 0.00001010 | 1.24129000 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.05503734 | 6769.59282 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.00001001 | 1.23438643 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10064679 | 12480.20196 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.01295208 | 1619.01000 |
125011.54312527 | 0.02018371 | 2523.19673309 |
Preis | BTC | USDT |
---|
111248.48232688 | 0.00612385 | 681.26901849 |
111000.00000000 | 0.00112612 | 124.999320 |
110510.00010000 | 0.00508643 | 562.1013798 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.09900000 | 0.00001005 | 1.10550099 |
110000.00010000 | 0.00366136 | 402.74960036 |
110000.00000000 | 0.17840936 | 19625.0296 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.39647000 | 0.00915593 | 998.00000005 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00001100 | 1.18250000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107172.53558995 | 0.01065728 | 1142.16772009 |
107100.00010000 | 0.00001000 | 1.07100000 |
107006.00000000 | 0.00001020 | 1.09146120 |
107000.00010000 | 0.00001000 | 1.07000000 |
106990.88722455 | 0.01065728 | 1140.2318426 |
106809.23885914 | 0.01065728 | 1138.2959651 |
106760.00000000 | 0.06229621 | 6650.7433796 |
106700.00000000 | 0.00083870 | 89.4892900 |
106627.59049374 | 0.01065728 | 1136.36008761 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
06:52:47 | SELL | 111248.48232688 | 0.00024000 |
04:02:14 | BUY | 114060.69372366 | 0.00027844 |
02:21:51 | SELL | 111184.41182858 | 0.00001001 |
21:50:21 | SELL | 111179.32135836 | 0.00148649 |
21:50:15 | BUY | 111165.54656969 | 0.00148649 |
21:35:35 | BUY | 112000.000 | 0.00444588 |
21:35:34 | BUY | 112000.000 | 0.00090481 |
21:35:34 | BUY | 112000.000 | 0.00090481 |
21:35:34 | BUY | 112000.000 | 0.00090481 |
21:35:33 | BUY | 112000.000 | 0.00011034 |
21:35:33 | BUY | 112000.000 | 0.00002510 |
21:35:33 | BUY | 112000.000 | 0.00095862 |
21:35:33 | BUY | 112000.000 | 0.00090481 |
21:35:33 | BUY | 112000.000 | 0.00030160 |
21:35:33 | BUY | 112000.000 | 0.00105400 |
21:35:30 | SELL | 112000.000 | 0.00022321 |
21:35:30 | SELL | 112000.000 | 0.00100000 |
21:14:56 | BUY | 113271.86457346 | 0.00001018 |
20:47:13 | SELL | 112016.47884546 | 0.00001001 |
20:27:34 | SELL | 112500.000 | 0.00022222 |
20:27:34 | SELL | 112500.000 | 0.00149852 |
20:14:52 | SELL | 112666.000 | 0.00398150 |
20:14:48 | SELL | 112666.000 | 0.00027305 |
20:14:47 | SELL | 112670.000 | 0.00292900 |
20:09:35 | SELL | 112670.000 | 0.00025380 |
19:52:34 | SELL | 112670.000 | 0.00007769 |
19:52:30 | SELL | 112670.000 | 0.00003411 |
19:49:02 | SELL | 112670.000 | 0.00024517 |
18:31:10 | SELL | 112670.000 | 0.00009523 |
17:59:12 | SELL | 112670.000 | 0.00001779 |
17:53:02 | BUY | 114048.76066918 | 0.00001792 |
17:49:42 | SELL | 112666.000 | 0.00004549 |
14:31:35 | BUY | 114538.00175162 | 0.00002223 |
14:05:00 | SELL | 113000.000 | 0.00055325 |
14:05:00 | SELL | 113030.000 | 0.00336368 |
13:59:15 | BUY | 113200.000 | 0.00277334 |
13:57:29 | BUY | 113900.000 | 0.00352902 |
13:16:52 | SELL | 113030.000 | 0.00011051 |
13:16:47 | SELL | 114513.80390839 | 0.00352419 |
13:16:47 | SELL | 114513.80390839 | 0.00010000 |
13:16:47 | SELL | 114513.80390839 | 0.00021610 |
13:16:47 | BUY | 114513.80390839 | 0.00162460 |
12:21:36 | SELL | 113030.000 | 0.00017860 |
12:08:38 | SELL | 113032.64809797 | 0.00001000 |
10:48:16 | BUY | 114522.28198047 | 0.00006569 |
10:30:32 | BUY | 114522.28198047 | 0.00001021 |
09:35:54 | SELL | 113020.61276876 | 0.00001064 |
08:16:42 | SELL | 112762.98697067 | 0.00001869 |
01:55:43 | BUY | 113000.69727362 | 0.00166486 |
01:55:43 | BUY | 113000.69727362 | 0.00420247 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte