Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03032880 | - 3.4% | 1822.9 | Ethereum |
ZEC | 0.00032105 | + 0.8% | 347.9 | Zcash |
LTC | 0.00094052 | + 2.2% | 159.4 | Litecoin |
ETC | 0.00017981 | - 2.7% | 123.7 | EthereumClassic |
DASH | 0.00017883 | - 0.8% | 34.2 | DASH |
DOGE-BTC | 0.00000171 | - 5.6% | 33.6 | Dogecoin |
XRP-BTC | 0.00002469 | - 6.5% | 26.7 | Ripple |
SHIB-USDTb | T0.00001169 | - 4% | 17.6 | SHIBA INU |
BCHABC | 0.00015347 | + 1% | 8.7 | BitcoinCashABC |
TRX-BTC | 0.00000285 | 0% | 5.6 | Tron Token |
FLOKIb-USDTb | T0.00009934 | - 7.9% | 5.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.2 | YoChat Token |
ETH-BTC | 0.03022256 | - 3.2% | 4.9 | Ethereum |
ETH-USDT | T3391.7844448 | - 4.7% | 1.4 | Ethereum |
BNB-BTC | 0.00658424 | - 1.1% | 1.3 | BNB BSC |
DOGE-USDT | T0.19092591 | - 7.5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005628 | - 2.9% | 0.9 | Dogecoin |
TON-BTC | 0.00003152 | - 0.1% | 0.9 | TON Coin |
BTC-USDTt | T112643.50 | - 1.3% | 0.8 | Bitcoin |
ETH-USDC | 3398.5450254 | - 4.7% | 0.7 | Ethereum |
BTC-USDT | T112555.38 | - 1.4% | 0.6 | Bitcoin |
BTC-RUR | R9245629.18 | - 0.8% | 0.4 | Bitcoin |
BTC-USDTb | T112145.17 | - 1.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00659563 | - 0.8% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.15386329 | - 3% | 0.3 | Dogecoin |
BTC | T112038.00 | - 2.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00093326 | + 1.6% | 0.2 | Litecoin |
DOGE | T0.19435040 | - 5.7% | 0.2 | Dogecoin |
BTC | R9200000.00 | - 0.8% | 0.2 | Bitcoin |
USDT-RUR | R82.15 | + 1% | 0.2 | USDT ERC20 |
BIG-BTC | 0.03607179 | - 0.1% | 0.2 | BIG |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
ETH-RUR | R280855.53 | - 3.8% | 0.2 | Ethereum |
LTC-WRUB | 3888.5138584 | + 2.8% | 0.2 | Litecoin |
DOGE | 0.00000170 | - 6.1% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00306906 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
XRP | 0.00002478 | - 6.2% | 0.1 | Ripple |
BTC-WRUB | 4115642.8445 | + 0.7% | 0.1 | Bitcoin |
USDT | R81.79 | + 0.5% | 0.1 | USDT ERC20 |
- FARMerc20 / RUR
- Last: 2242.34346486
- 24High: 2254.81077783
- 24Low: 2242.34346486
- 24V: 0.01 FARM(e)
Price | FARM(e) | RUR |
---|
2155.63798616 | 0.23107296 | 498.10965015 |
2800.00000000 | 0.00029118 | 0.81530400 |
2950.00000000 | 0.00012375 | 0.36506250 |
3000.00000000 | 0.00040960 | 1.22880000 |
3050.00000000 | 0.00012069 | 0.36810450 |
3091.60000000 | 0.00101695 | 3.14400262 |
3150.00000000 | 0.00011194 | 0.35261100 |
3200.00000000 | 0.00013752 | 0.44006400 |
3400.00000000 | 0.00010529 | 0.35798600 |
3500.00000000 | 0.00046949 | 1.64321500 |
3600.00000000 | 0.00013346 | 0.48045600 |
3799.99999999 | 0.00020000 | 0.75999999 |
3800.00000000 | 0.00010813 | 0.41089400 |
4000.00000000 | 0.00033229 | 1.32916000 |
4200.00000000 | 0.00010726 | 0.45049200 |
4400.00000000 | 0.00011586 | 0.50978400 |
4500.00000000 | 0.00020997 | 0.94486500 |
4600.00000000 | 0.00016606 | 0.76387600 |
4800.00000000 | 0.00013025 | 0.62520000 |
5000.00000000 | 0.00028852 | 1.44260000 |
5100.00000000 | 0.00020000 | 1.02000000 |
5999.00000000 | 0.00010000 | 0.59990000 |
6498.00000000 | 0.00071568 | 4.65048864 |
6500.00000000 | 0.00261846 | 17.0199900 |
6802.97324466 | 0.01250000 | 85.03716555 |
7733.00007688 | 0.01460702 | 112.95608678 |
7733.00007733 | 0.11110000 | 859.13630859 |
7898.99999000 | 0.00020408 | 1.61202791 |
8000.00000000 | 0.00164899 | 13.1919200 |
8780.93571155 | 0.00961554 | 84.43343857 |
8870.27632221 | 0.01000000 | 88.70276322 |
9100.00000000 | 0.00020000 | 1.82000000 |
9159.00000000 | 0.00014267 | 1.30671453 |
9160.00000000 | 0.00015714 | 1.43940240 |
9162.00000000 | 0.00020000 | 1.83240000 |
9162.60000000 | 0.00076124 | 6.97493762 |
9700.00000000 | 0.00030000 | 2.91000000 |
9999.00000000 | 0.00015454 | 1.54524546 |
10000.00000000 | 0.00200000 | 20.0000000 |
10162.60000000 | 0.00010000 | 1.01626000 |
11011.00000054 | 0.01000000 | 110.110000 |
12617.00000000 | 0.00056928 | 7.18260576 |
13700.00000000 | 0.00020000 | 2.74000000 |
14900.00000000 | 0.00429296 | 63.9651040 |
15000.00000000 | 0.00300000 | 45.0000000 |
18577.00000000 | 0.00010000 | 1.85770000 |
18590.00000000 | 0.02274543 | 422.8375437 |
18822.07955576 | 0.01283376 | 241.55805171 |
19100.00000000 | 0.00020000 | 3.82000000 |
19159.00000000 | 0.00010000 | 1.91590000 |
Price | FARM(e) | RUR |
---|
1390.00000099 | 0.00143876 | 1.99987640 |
1390.00000098 | 0.02158273 | 29.99999472 |
1390.00000000 | 0.00021004 | 0.29195560 |
1360.00000000 | 0.00025000 | 0.34000000 |
1330.00000000 | 0.00025000 | 0.33250000 |
1320.00000000 | 0.00025000 | 0.33000000 |
1300.00000000 | 0.00025000 | 0.32500000 |
1280.00000000 | 0.00025000 | 0.32000000 |
1260.00000000 | 0.00025000 | 0.31500000 |
1240.00000000 | 0.00025000 | 0.31000000 |
1220.00000000 | 0.00025000 | 0.30500000 |
1200.00000000 | 0.00025000 | 0.30000000 |
1190.00000000 | 0.00025000 | 0.29750000 |
1180.00000000 | 0.00025000 | 0.29500000 |
1170.00000000 | 0.00025000 | 0.29250000 |
1160.00000000 | 0.00025000 | 0.29000000 |
1150.00000000 | 0.00025000 | 0.28750000 |
1140.00000000 | 0.00025000 | 0.28500000 |
1130.00000000 | 0.00025000 | 0.28250000 |
1120.00000000 | 0.00025000 | 0.28000000 |
1110.00000000 | 0.00050000 | 0.55500000 |
1090.00000000 | 0.00050000 | 0.54500000 |
1080.00000000 | 0.00050000 | 0.54000000 |
1070.00000000 | 0.00050000 | 0.53500000 |
1065.00000000 | 0.00050000 | 0.53250000 |
1060.00000000 | 0.00050000 | 0.53000000 |
1057.00000000 | 0.00050000 | 0.52850000 |
1055.00000000 | 0.00050000 | 0.52750000 |
1052.00000000 | 0.00050000 | 0.52600000 |
1050.00000000 | 0.00050000 | 0.52500000 |
1048.00000000 | 0.00050000 | 0.52400000 |
1046.00000000 | 0.00050000 | 0.52300000 |
1042.00000000 | 0.00100000 | 1.04200000 |
1039.00000000 | 0.00050000 | 0.51950000 |
1036.00000000 | 0.00100000 | 1.03600000 |
1033.00000000 | 0.00050000 | 0.51650000 |
1032.00000000 | 0.00050000 | 0.51600000 |
1030.00000000 | 0.00100000 | 1.03000000 |
1027.00000000 | 0.00050000 | 0.51350000 |
1026.00000000 | 0.00050000 | 0.51300000 |
1025.00000000 | 0.00050000 | 0.51250000 |
1024.00000000 | 0.00050000 | 0.51200000 |
1022.00000000 | 0.00050000 | 0.51100000 |
1021.00000000 | 0.00050000 | 0.51050000 |
1020.00000000 | 0.00050000 | 0.51000000 |
1019.00000000 | 0.00050000 | 0.50950000 |
1018.00000000 | 0.00050000 | 0.50900000 |
1017.00000000 | 0.00050000 | 0.50850000 |
1016.00000000 | 0.00050000 | 0.50800000 |
1015.00000000 | 0.00050000 | 0.50750000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FARM(e) |
---|
15:50:29 | BUY | 2242.34346486 | 0.00304000 |
14:23:40 | BUY | 2254.81077783 | 0.00011000 |
21:38:50 | BUY | 2333.38964717 | 0.00300000 |
13:32:48 | BUY | 1970.11562476 | 0.00264669 |
13:27:29 | BUY | 1970.11562476 | 0.00175781 |
13:27:13 | BUY | 1991.86289391 | 0.00049998 |
21:35:08 | BUY | 2288.65781615 | 0.00100000 |
18:07:07 | BUY | 2326.71778743 | 0.00010000 |
17:41:56 | BUY | 2296.99752539 | 0.00010000 |
16:48:25 | BUY | 2457.77706094 | 0.00010000 |
12:41:01 | BUY | 2470.17864277 | 0.00152514 |
14:43:06 | BUY | 2394.46405545 | 0.00010000 |
11:40:29 | SELL | 2205.80864389 | 0.00431463 |
16:39:35 | BUY | 2377.42637238 | 0.00010000 |
13:29:00 | BUY | 2377.42637238 | 0.00010000 |
17:37:44 | BUY | 2511.60864727 | 0.00010000 |
15:28:15 | BUY | 2500.3451193 | 0.00010000 |
15:27:42 | BUY | 2500.3451193 | 0.00110000 |
17:18:16 | BUY | 2547.53684088 | 0.00010000 |
19:48:29 | BUY | 2515.94818604 | 0.00010000 |
10:55:27 | BUY | 2597.42280553 | 0.00010000 |
16:51:04 | SELL | 2600.00000 | 0.00000072 |
20:04:29 | SELL | 2600.00000 | 0.00010654 |
20:02:48 | BUY | 2800.00000 | 0.00010000 |
17:25:00 | BUY | 2412.00407718 | 0.00010000 |
21:59:02 | BUY | 2498.52418069 | 0.00011000 |
07:13:07 | BUY | 2479.6278707 | 0.00011000 |
12:37:03 | BUY | 2587.15639705 | 0.00011000 |
20:26:17 | BUY | 2475.68769675 | 0.00011000 |
16:00:55 | BUY | 2440.10029496 | 0.00011000 |
18:20:28 | BUY | 2402.34999333 | 0.00011000 |
20:45:23 | BUY | 2445.73241763 | 0.00011000 |
05:27:23 | BUY | 2414.34753703 | 0.00457423 |
21:54:06 | BUY | 2414.34753703 | 0.00011000 |
20:21:34 | BUY | 2372.3386612 | 0.00014036 |
20:21:23 | SELL | 1390.00000098 | 0.00112107 |
01:32:28 | SELL | 1390.00000 | 0.00003996 |
01:32:28 | SELL | 1460.00000 | 0.00007604 |
01:32:25 | SELL | 1460.00000 | 0.00017396 |
01:32:23 | SELL | 1500.00000 | 0.00025000 |
23:26:16 | SELL | 2600.00000 | 0.00014196 |
23:26:16 | SELL | 2600.00000 | 0.00014196 |
23:23:54 | SELL | 2700.00000 | 0.00023928 |
23:23:54 | SELL | 2700.00000 | 0.00017032 |
23:23:53 | SELL | 2850.00000 | 0.00012375 |
23:23:53 | SELL | 2950.00000 | 0.00089691 |
23:23:04 | BUY | 2950.00000 | 0.00012004 |
22:06:17 | SELL | 2850.00000 | 0.00012004 |
21:44:41 | SELL | 2900.00000 | 0.00013752 |
18:18:04 | SELL | 2950.00000 | 0.00012069 |
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam
Yanadia: BoastKit, hahaha
Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.
Rdog3111 L0: it sucks waiting but it will come
tajbuilhossain L0: tell me how about dice?\