残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03042501- 2.5%1846.5Ethereum
ZEC0.00032307+ 0.8%347.6Zcash
LTC0.00094172+ 1%164.2Litecoin
ETC0.00018141- 1.1%121.2EthereumClassic
DOGE-BTC
0.00000172- 6.1%33Dogecoin
DASH0.00017883- 1.2%32.3DASH
XRP-BTC
0.00002477- 6.7%27.6Ripple
SHIB-USDTb
T0.00001181- 3.8%17.8SHIBA INU
BCHABC0.00015048- 2.5%8.6BitcoinCashABC
FLOKIb-USDTb
T0.00010054- 7.7%5.6FLOKI BEP20
YOCHAT-DOGE
D0.00000059- 1.7%5.2YoChat Token
ETH-BTC
0.03022266- 3.2%4.9Ethereum
TRX-BTC
0.00000285- 0.7%4.5Tron Token
ETH-USDT
T3407.8636065- 3.7%1.4Ethereum
BNB-BTC
0.00658424- 1.6%1.2BNB BSC
DOGE-USDT
T0.19261610- 7.5%1.2Dogecoin
DOGE-ETH
E0.00005659- 3.4%0.9Dogecoin
TON-BTC
0.00003142- 1.6%0.9TON Coin
BTC-USDTt
T112507.08- 1.1%0.7Bitcoin
ETH-USDC
3410.8647514- 3.5%0.6Ethereum
BTC-USDT
T112555.38- 1%0.5Bitcoin
BTC-USDTb
T112039.89- 1.6%0.4Bitcoin
BTC-RUR
R9245351.94- 0.8%0.4Bitcoin
DOGE-WRUB
7.15386329- 3%0.3Dogecoin
WBNB-BTC
0.00659563- 1.2%0.3WBNB BEP20
LTC-BTC
0.00094079+ 1.4%0.2Litecoin
DOGET0.19397671- 5.8%0.2Dogecoin
BTCR9200000.00- 1.1%0.2Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
USDT-RUR
R82.15+ 0.8%0.2USDT ERC20
BIG-BTC
0.03607177- 0.1%0.2BIG
LTC-WRUB
3888.5138584+ 2.8%0.2Litecoin
ETH-RUR
R280772.16- 3.6%0.2Ethereum
BTCT112038.00- 1.9%0.2Bitcoin
DOGE0.00000172- 6.1%0.2Dogecoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
USDTe-USDTt
T1.00306906+ 0.3%0.1USDT ERC20
XRP0.00002500- 5.7%0.1Ripple
BTC-WRUB
4115642.8445+ 0.7%0.1Bitcoin
USDTR82.45+ 1.3%0.1USDT ERC20
  • VOLT / RUR
  • Last: 0.00322533
  • 24High: 0.00322533
  • 24Low: 0.00239998
  • 24V: 6589.49 VOLT
購入
0.00322533
残高: 0.00000000 RUR
数:
VOLT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VOLT RUR
0.00322533 962.37750144 3.10398502
0.00330000 66.66628909 0.21999875
0.00340000 66.6436300 0.22658834
0.00341722 73158.88354 250.00000001
0.00350000 210.000000 0.73500000
0.00360000 66.64407434 0.23991866
0.00370000 366.64113021 1.35657218
0.00400000 100.000000 0.40000000
0.00465381 4.68744457 0.02181447
0.00570000 200.000000 1.14000000
0.00600070 45.82291305 0.27496955
0.00604712 71.9512195 0.43509765
0.00638872 78262.93843 500.000000
0.00699000 100.000000 0.69900000
0.00800000 69.54118572 0.55632948
0.00904712 50.0000000 0.45235600
0.00970000 100.000000 0.97000000
0.00990007 50.0000000 0.49500350
0.00998888 16838.34551829 168.19621278
0.00999000 100.000000 0.99900000
0.01000000 5057.81764655 50.57817646
0.01070000 87.38571919 0.93502719
0.01100000 314889.42173658 3463.7836391
0.01399900 45.0000000 0.62995500
0.01500000 73.1897587 1.09784638
0.01539996 1805.00000 27.7969278
0.01539997 4321.27550603 66.54751315
0.01539999 10.1400000 0.15615589
0.01540000 15.0000000 0.23100000
0.01904712 50.0000000 0.95235600
0.01990007 50.0000000 0.99500350
0.01990900 30.0000000 0.59727000
0.01999000 100.000000 1.99900000
0.02000000 798.16699134 15.96333982
0.02300000 15.0000000 0.34500000
0.02500000 879.06115461 21.97652886
0.03000000 148.12296269 4.44368888
0.03500000 40.0000000 1.40000000
0.03586000 10.0000000 0.35860000
0.03707430 3966.0208875 147.03744818
0.03904712 50.0000000 1.95235600
0.03990007 50.0000000 1.99500350
0.03999000 100.000000 3.99900000
0.04999900 10.0000000 0.49999000
0.04999996 4.66666666 0.23333314
0.05000000 830.78774238 41.53938711
0.05078200 5.36238024 0.27231239
0.05297490 113.82022886 6.02961524
0.05337460 5.36238024 0.28621490
0.05599787 4.00000000 0.22399148
販売
0.00160000
残高: 0.00000000 VOLT
数:
VOLT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VOLT RUR
0.00160000 132.464000 0.21194240
0.00150002 66.66584445 0.10000009
0.00150001 1690.0330119 2.53506641
0.00150000 26155.69237156 39.23353855
0.00137372 1455.9007658 1.99999999
0.00130032 769.04146671 0.99999999
0.00130006 42305.73973508 54.99999999
0.00130005 769.20118456 0.99999999
0.00130002 1000.00000 1.30002000
0.00124046 153168.9857 190.000000
0.00121219 1000.00000 1.21219000
0.00121196 91.58718109 0.11099999
0.00100070 999.30048965 0.99999999
0.00066350 343632.2532 227.99999999
0.00050000 19998.0000 9.99900000
0.00039880 100000.000 39.8800000
0.00032115 3113.80974622 0.99999999
0.00032110 1000.00000 0.32110000
0.00013988 100000.000 13.9880000
0.00010005 9995.00249875 0.99999999
0.00010002 1000.00000 0.10002000
0.00001399 1000000.00 13.9900000
0.00001019 490677.13444553 4.99999999
0.00001002 99800.39920159 0.99999999
0.00001001 10000.0000 0.10010000
0.00000120 166666.66666666 0.19999999
0.00000110 11318834.0 12.4507174
0.00000101 990099.00990099 0.99999999
0.00000020 505000.000 0.10100000
0.00000012 834166.66666666 0.10009999
0.00000011 1000000.00 0.11000000
0.00000002 506666.665 0.01013333
取引の履歴
時間 価格
VOLT [C]
システムにログインしてください。
時間 価格 VOLT
20:35:00 買う 0.00322533 2758.17202454
20:35:00 買う 0.00320000 66.66628889
20:05:47 買う 0.00240000 2963.85543561
20:05:34 買う 0.00239999 333.32888888
20:05:32 買う 0.00239998 467.46414445
06:13:43 買う 0.00187501 467.46414445
21:16:36 買う 0.00150001 467.46414445
15:22:25 売る 0.00150000 29083.56407337
13:32:40 売る 0.00150001 666.66222225
13:32:40 売る 0.00150001 66.66628889
02:55:54 買う 0.00187563 1049.79265558
12:06:34 売る 0.00150000 8047.72161013
12:06:34 売る 0.00150001 666.66222298
12:06:34 売る 0.00150001 66.66628889
07:01:41 売る 0.00150000 266.00687402
01:15:15 売る 0.00150000 6447.01507092
01:15:15 売る 0.00150050 30693.43125753
01:15:02 売る 0.00150050 46901.35621177
01:15:02 売る 0.00150051 5731.04484532
01:15:02 売る 0.00150052 66.6436302
03:47:24 買う 0.00187563 100.000000
04:49:19 売る 0.00150051 933.35592566
04:49:19 売る 0.00150051 66.64407434
05:19:21 売る 0.00185397 192.27183697
19:24:26 買う 0.00187563 58.64696128
19:24:20 売る 0.00153221 1007.72816303
20:39:33 売る 0.00150050 22405.2125307
20:39:33 売る 0.00150051 1208.43961686
20:39:33 売る 0.00150052 66.6436302
21:04:30 売る 0.00200000 767.87239192
21:04:30 売る 0.00200002 17364.71126002
11:38:23 売る 0.00200002 100.3818192
11:38:23 売る 0.00200002 100.000000
03:13:23 売る 0.00200001 0.00249999
03:13:23 売る 0.00200001 499.99750001
10:57:43 買う 0.00370000 149.998750
04:21:13 売る 0.00200000 600.000000
13:36:11 売る 0.00200000 354.50398943
12:06:46 売る 0.00200000 277.62361865
12:06:46 売る 0.00200000 56.97808615
12:06:46 売る 0.00200001 249.998750
04:17:37 買う 0.00370743 99.8189186
02:27:40 買う 0.00370743 6912.28854938
02:27:40 買う 0.00370743 10476.20920259
02:27:40 買う 0.00370000 99.82506122
14:01:38 買う 0.00370743 41.79079741
14:01:35 買う 0.00363474 792.73772271
13:27:14 売る 0.00200000 443.02191385
13:27:14 売る 0.00200070 499.82506122
13:27:14 売る 0.00300000 3061.61071823
チャット
ENRUDECNAR

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

teamseshalex L0: guys anything with DICE?

BoastKit: teamseshalex, RUR

noor709 L0: This year no alt season

nottyhassan L1: Trump is scam

Yanadia: BoastKit, hahaha

Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.

Rdog3111 L0: it sucks waiting but it will come

tajbuilhossain L0: tell me how about dice?\

送信する