Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03048771 | - 1.8% | 1809.8 | Ethereum |
ZEC | 0.00032156 | - 0.5% | 352.5 | Zcash |
LTC | 0.00094607 | + 1.3% | 172.1 | Litecoin |
ETC | 0.00017981 | - 4.2% | 116.5 | EthereumClassic |
DASH | 0.00018048 | + 0.1% | 29.9 | DASH |
DOGE-BTC | 0.00000170 | - 4% | 23 | Dogecoin |
XRP-BTC | 0.00002466 | - 5.2% | 22.3 | Ripple |
SHIB-USDTb | T0.00001182 | - 1.6% | 12.6 | SHIBA INU |
BCHABC | 0.00014899 | - 2.4% | 8.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.1 | YoChat Token |
FLOKIb-USDTb | T0.00010217 | - 2% | 5 | FLOKI BEP20 |
ETH-BTC | 0.03031918 | - 2.1% | 4.4 | Ethereum |
TRX-BTC | 0.00000285 | - 0.4% | 4 | Tron Token |
BTC-USDTt | T112181.76 | - 0.9% | 2.8 | Bitcoin |
BNB-BTC | 0.00654814 | - 1.4% | 1.1 | BNB BSC |
ETH-USDT | T3399.9151285 | - 2.5% | 1.1 | Ethereum |
DOGE-USDT | T0.19195074 | - 4.3% | 0.8 | Dogecoin |
BTC-USDT | T112307.70 | - 0.7% | 0.8 | Bitcoin |
TON-BTC | 0.00003141 | + 0.4% | 0.7 | TON Coin |
BTC-USDTb | T112181.56 | - 1% | 0.6 | Bitcoin |
ETH-USDC | 3405.0076372 | - 2.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00005638 | - 1.6% | 0.5 | Dogecoin |
BTC-RUR | R9245315.36 | - 0.7% | 0.4 | Bitcoin |
WBNB-BTC | 0.00656216 | - 1.7% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03606137 | - 0.1% | 0.3 | BIG |
DOGE-WRUB | 7.15317255 | - 2.6% | 0.3 | Dogecoin |
LTC-BTC | 0.00094306 | + 1.5% | 0.2 | Litecoin |
DOGE | T0.19251587 | - 3.7% | 0.2 | Dogecoin |
BTC | R9238999.99 | - 0.7% | 0.2 | Bitcoin |
LTC-WRUB | 3888.5138584 | + 2.6% | 0.2 | Litecoin |
BTC | T113500.00 | - 0.7% | 0.2 | Bitcoin |
USDT-RUR | R82.27 | - 0.3% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R280608.04 | - 2.5% | 0.1 | Ethereum |
USDTe-USDTt | T1.00004559 | - 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
XRP | 0.00002476 | - 4.8% | 0.1 | Ripple |
BTC-WRUB | 4115687.8728 | + 0.5% | 0.1 | Bitcoin |
BTC | T111179.32 | - 1.2% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- BTC / RUR
- Last: 9238999.99
- 24High: 9310000.00
- 24Low: 9170020.00
- 24V: 0.14 BTC
Fiyat | BTC | RUR |
---|
9238999.99999333 | 0.00002980 | 275.32219999 |
9250000.00000000 | 0.00001381 | 127.742500 |
9270000.00000000 | 0.00001382 | 128.111400 |
9290000.00000000 | 0.00002004 | 186.171600 |
9300000.00000000 | 0.00211857 | 19702.7010 |
9310000.00000000 | 0.00209723 | 19525.2113 |
9313440.10020000 | 0.00010000 | 931.34401002 |
9320000.00000000 | 0.00002000 | 186.400000 |
9340000.00000000 | 0.00756909 | 70695.3006 |
9352991.54835400 | 0.00001000 | 93.52991548 |
9356991.54835400 | 0.00001000 | 93.56991548 |
9359000.00000000 | 0.03625142 | 339277.03978 |
9360000.00000000 | 0.02371275 | 221951.340 |
9370000.00000000 | 0.00010000 | 937.000000 |
9400000.00000000 | 0.00010000 | 940.000000 |
9420000.00000000 | 0.00007041 | 663.262200 |
9440000.00000000 | 0.01100783 | 103913.9152 |
9440000.78400000 | 0.00014703 | 1387.96331527 |
9446159.00000000 | 0.00054730 | 5169.8828207 |
9446159.40564649 | 0.00007669 | 724.42596481 |
9446934.79301331 | 0.00027583 | 2605.74802395 |
9453523.00000000 | 0.01123500 | 106210.330905 |
9460000.00000000 | 0.00001000 | 94.6000000 |
9463740.20040000 | 0.00010000 | 946.37402004 |
9470000.00000000 | 0.00001000 | 94.7000000 |
9520000.00000000 | 0.00679800 | 64716.9600 |
9520500.00000000 | 0.00103138 | 9819.25329 |
9529599.00000000 | 0.00124211 | 11836.81021389 |
9529999.00000000 | 0.00545645 | 51999.96304355 |
9530000.00000000 | 0.00010026 | 955.477800 |
9530000.46800000 | 0.00320111 | 30506.57979811 |
9530556.00000000 | 0.01052714 | 100329.49728984 |
9531111.00000000 | 0.00310000 | 29546.4441 |
9531650.87161478 | 0.00160864 | 15332.99485811 |
9537400.00000000 | 0.00110000 | 10491.1400 |
9540097.00000000 | 0.00043420 | 4142.3101174 |
9542097.00000000 | 0.00098000 | 9351.25506 |
9544097.00000000 | 0.00098000 | 9353.21506 |
9545000.00000000 | 0.00001010 | 96.4045000 |
9546097.00000000 | 0.00098000 | 9355.17506 |
9547400.00000000 | 0.00100000 | 9547.40000 |
9547956.65883300 | 0.00001436 | 137.10865762 |
9548097.00000000 | 0.00098000 | 9357.13506 |
9549999.99900000 | 0.00001000 | 95.49999999 |
9550000.00000000 | 0.00130839 | 12495.1245 |
9550097.00000000 | 0.00098000 | 9359.09506 |
9552097.00000000 | 0.00098000 | 9361.05506 |
9553097.00000000 | 0.00098000 | 9362.03506 |
9554097.00000000 | 0.00098000 | 9363.01506 |
9555097.00000000 | 0.00098000 | 9363.99506 |
Fiyat | BTC | RUR |
---|
9183243.54681574 | 0.00388229 | 35652.01458936 |
9180000.00000000 | 0.00001383 | 126.959400 |
9160000.00000000 | 0.00002002 | 183.383200 |
9140000.00000000 | 0.04378369 | 400182.9266 |
9132991.54318354 | 0.00001000 | 91.32991543 |
9130000.00000000 | 0.00001389 | 126.815700 |
9120000.00000000 | 0.00002002 | 182.582400 |
9110000.00000000 | 0.00002002 | 182.382200 |
9102000.71360000 | 0.00041046 | 3736.0072129 |
9100000.00010000 | 0.00001000 | 91.0000000 |
9100000.00000000 | 0.05496507 | 500182.137 |
9070000.00010000 | 0.00001000 | 90.7000000 |
9062173.00100000 | 0.00001010 | 91.52794731 |
9062157.91727879 | 0.00205538 | 18626.17814001 |
9060000.00010000 | 0.00001000 | 90.6000000 |
9054291.77299200 | 0.00033628 | 3044.77723742 |
9050000.00010000 | 0.00001000 | 90.5000000 |
9044200.00000000 | 0.00092269 | 8344.992898 |
9040000.00010000 | 0.00001000 | 90.4000000 |
9030000.00010000 | 0.00001000 | 90.3000000 |
9020000.00010000 | 0.00001000 | 90.2000000 |
9015695.15656009 | 0.00028284 | 2549.99921808 |
9015695.15656000 | 0.00124613 | 11234.72820544 |
9010000.00010000 | 0.00001000 | 90.1000000 |
9000009.00000000 | 0.00005000 | 450.000450 |
9000000.00010000 | 0.00001000 | 90.0000000 |
9000000.00000000 | 0.00015000 | 1350.00000 |
8999999.99999999 | 0.00282000 | 25379.99999999 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8918898.46000000 | 0.00101638 | 9064.99001677 |
8900008.00000000 | 0.00005000 | 445.000400 |
8900000.00010000 | 0.00002000 | 178.000000 |
8900000.00000000 | 0.00016000 | 1424.00000 |
8850008.00000000 | 0.00005000 | 442.500400 |
8850000.00010000 | 0.00001000 | 88.5000000 |
8830000.12300000 | 0.00012090 | 1067.54701487 |
8811000.00000000 | 0.00035420 | 3120.85620 |
8807611.29157147 | 0.00001045 | 92.03953799 |
8800008.00000000 | 0.00005000 | 440.000400 |
8800000.00010000 | 0.00001000 | 88.0000000 |
8780000.00999999 | 0.00161033 | 14138.6974161 |
8750009.00099999 | 0.00100000 | 8750.00900099 |
8750008.00000000 | 0.00005000 | 437.500400 |
8750000.00010000 | 0.00001000 | 87.5000000 |
8750000.00000000 | 0.00029830 | 2610.12500 |
8720033.33300000 | 0.00044196 | 3853.90593185 |
8701000.00000000 | 0.00114929 | 9999.97229 |
8700008.00000000 | 0.00005000 | 435.000400 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
01:30:12 | BUY | 9238999.99999333 | 0.00001087 |
01:30:10 | BUY | 9238999.99999333 | 0.00001087 |
01:30:03 | BUY | 9238999.99999333 | 0.00001285 |
01:30:00 | BUY | 9238999.99999333 | 0.00001285 |
00:29:42 | BUY | 9238999.99999333 | 0.00012961 |
20:35:10 | BUY | 9200000.00 | 0.00087491 |
20:35:09 | SELL | 9200000.00 | 0.00001381 |
20:35:09 | SELL | 9202771.63446317 | 0.00064755 |
20:33:54 | BUY | 9200832.24034711 | 0.00030852 |
20:33:53 | SELL | 9200832.24034711 | 0.00369148 |
20:32:53 | SELL | 9201147.44876023 | 0.00368933 |
20:32:45 | SELL | 9201777.78871071 | 0.00368755 |
20:32:34 | BUY | 9215000.00 | 0.00006531 |
20:32:26 | SELL | 9201777.7891353 | 0.00368680 |
20:32:20 | BUY | 9215000.00 | 0.00094959 |
20:32:09 | BUY | 9215000.00 | 0.00009791 |
20:31:44 | BUY | 9225000.00 | 0.00093333 |
20:30:30 | BUY | 9220000.00 | 0.00089429 |
20:30:27 | SELL | 9228536.84190945 | 0.00018953 |
20:28:28 | BUY | 9230000.00 | 0.00090163 |
20:27:40 | BUY | 9239000.00 | 0.00097551 |
20:25:56 | BUY | 9239000.00 | 0.00001495 |
20:18:31 | BUY | 9240000.00 | 0.00089752 |
20:15:02 | BUY | 9240000.00 | 0.00053462 |
20:15:02 | BUY | 9220000.00 | 0.00054546 |
20:14:07 | SELL | 9220000.00 | 0.00001382 |
20:14:07 | SELL | 9220000.10 | 0.00020000 |
20:14:07 | SELL | 9220000.10000001 | 0.00005457 |
20:10:55 | SELL | 9240000.00 | 0.00082107 |
20:10:55 | SELL | 9240000.00 | 0.00023576 |
20:10:55 | SELL | 9240000.00 | 0.00004258 |
20:10:55 | SELL | 9240000.00 | 0.00002004 |
20:08:58 | BUY | 9245000.00 | 0.00027481 |
20:07:20 | BUY | 9244000.00 | 0.00032387 |
20:03:05 | BUY | 9250000.00 | 0.00037761 |
20:02:22 | BUY | 9250000.00 | 0.00107891 |
19:58:13 | BUY | 9280000.00 | 0.00001150 |
19:51:41 | BUY | 9300000.00 | 0.00000143 |
19:51:41 | BUY | 9290000.00 | 0.00002002 |
19:51:41 | BUY | 9270000.00 | 0.00000901 |
19:50:48 | BUY | 9270000.00 | 0.00000480 |
19:50:48 | BUY | 9270000.00 | 0.00000620 |
18:09:26 | SELL | 9220000.00 | 0.00000619 |
18:09:26 | SELL | 9220000.00 | 0.00001381 |
18:07:44 | BUY | 9270000.00 | 0.00001380 |
18:07:44 | BUY | 9250000.00 | 0.00000620 |
18:04:32 | SELL | 9201653.91097204 | 0.00002000 |
18:02:20 | BUY | 9250000.00 | 0.00001380 |
18:02:20 | BUY | 9230000.00 | 0.00000620 |
17:57:16 | BUY | 9230000.00 | 0.00001382 |
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam
Yanadia: BoastKit, hahaha
Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.
Rdog3111 L0: it sucks waiting but it will come
tajbuilhossain L0: tell me how about dice?\
okika: alt season is a myth, never will come
Rdog3111 L0: haha
Rdog3111 L0: so eth is a myth funny how it's done 2 cycles already and a third now
cobratoontje: tajbuilhossain, ?
cobratoontje: Idiot/1
cobratoontje: *!
mandobro: tajbuilhossain, try to divide 19
mandobro: tajbuilhossain, some profit change to
cobratoontje: mandobro, Just talk normal.............?
cobratoontje: mandobro, Only if you are able to..?
cobratoontje: Idiot!
cobratoontje: mandobro, Btw, i will pay for your flight to meet me
cobratoontje: Scouts honor
cobratoontje: Lol, i would love to meet you in person.................?
cobratoontje: mandobro, Btw, without you i reslly do not hav a life...........
cobratoontje: *relly
cobratoontje: really?
cobratoontje: I guess i rather go to bed,lolly