Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03042537 | - 2.6% | 1835.1 | Ethereum |
ZEC | 0.00032241 | + 0.3% | 355.3 | Zcash |
LTC | 0.00094571 | + 1.6% | 164.7 | Litecoin |
ETC | 0.00017981 | - 3.5% | 119.1 | EthereumClassic |
DASH | 0.00017939 | - 2.5% | 31.9 | DASH |
DOGE-BTC | 0.00000172 | - 5% | 31 | Dogecoin |
XRP-BTC | 0.00002480 | - 5.7% | 25.9 | Ripple |
SHIB-USDTb | T0.00001181 | - 2.8% | 16.8 | SHIBA INU |
BCHABC | 0.00015347 | - 0.6% | 9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010272 | - 4% | 5.6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.2 | YoChat Token |
TRX-BTC | 0.00000285 | - 0.7% | 4.7 | Tron Token |
ETH-BTC | 0.03022446 | - 2.6% | 4.3 | Ethereum |
BTC-USDTt | T112037.33 | - 1.5% | 2.8 | Bitcoin |
ETH-USDT | T3397.9010323 | - 3.3% | 1.4 | Ethereum |
BNB-BTC | 0.00658424 | - 1.6% | 1.2 | BNB BSC |
DOGE-USDT | T0.19339498 | - 5.6% | 1.1 | Dogecoin |
BTC-USDT | T111968.92 | - 1.4% | 0.9 | Bitcoin |
TON-BTC | 0.00003149 | - 0.1% | 0.8 | TON Coin |
DOGE-ETH | E0.00005659 | - 3.2% | 0.8 | Dogecoin |
BTC-USDTb | T112050.52 | - 1% | 0.6 | Bitcoin |
ETH-USDC | 3394.1032416 | - 3.5% | 0.6 | Ethereum |
BTC-RUR | R9245165.08 | - 0.8% | 0.4 | Bitcoin |
DOGE-WRUB | 7.15386329 | - 3% | 0.3 | Dogecoin |
BIG-BTC | 0.03606187 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00659563 | - 1.2% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00094079 | + 1.1% | 0.2 | Litecoin |
DOGE | T0.19397671 | - 5.8% | 0.2 | Dogecoin |
BTC | R9200000.00 | - 1.1% | 0.2 | Bitcoin |
USDT-RUR | R82.23 | + 0.7% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
LTC-WRUB | 3888.5138584 | + 2.8% | 0.2 | Litecoin |
BTC | T110932.45 | - 2.9% | 0.2 | Bitcoin |
DOGE | 0.00000172 | - 5% | 0.2 | Dogecoin |
ETH-RUR | R280611.12 | - 2.9% | 0.1 | Ethereum |
USDTe-USDTt | T0.99704212 | - 0.4% | 0.1 | USDT ERC20 |
XRP | 0.00002500 | - 5.7% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4115642.8445 | + 0.7% | 0.1 | Bitcoin |
BTC | T111179.32 | - 2.1% | 0.1 | Bitcoin |
- ZEC / RUR
- Last: 3000.00000000
- 24High: 3000.00000000
- 24Low: 3000.00000000
- 24V: 0 ZEC
Fiyat | ZEC | RUR |
---|
3099.99999999 | 0.04321342 | 133.96160199 |
3100.00000000 | 0.44776378 | 1388.067718 |
3200.00000000 | 0.00183647 | 5.87670400 |
3249.99999988 | 0.00066655 | 2.16628749 |
3249.99999999 | 1.00000000 | 3249.99999999 |
3266.00000000 | 0.39917205 | 1303.6959153 |
3294.07000000 | 0.02000000 | 65.8814000 |
3300.00000000 | 0.10125375 | 334.137375 |
3302.00000000 | 0.19154972 | 632.49717544 |
3329.80000000 | 0.16480462 | 548.76642367 |
3333.00000000 | 0.03500000 | 116.655000 |
3350.76401891 | 1.27549740 | 4273.89079413 |
3400.00000000 | 13.78111394 | 46855.787396 |
3400.76401891 | 1.04410278 | 3550.74716626 |
3480.77565987 | 0.00022200 | 0.77273219 |
3500.00000000 | 3.00085714 | 10502.99999 |
3501.76106895 | 0.16118633 | 564.43601524 |
3510.00000000 | 0.00207517 | 7.28384670 |
3522.56800000 | 0.00640000 | 22.5444352 |
3567.29090428 | 0.02853523 | 101.79346643 |
3595.99883999 | 0.00331541 | 11.92221051 |
3595.99999999 | 0.00311678 | 11.20794087 |
3597.57324563 | 0.15384615 | 553.47279318 |
3610.00000000 | 0.00074177 | 2.67778970 |
3621.71310247 | 0.06903000 | 250.00685546 |
3637.27198977 | 0.00021200 | 0.77110166 |
3692.89878587 | 0.00021000 | 0.77550874 |
3710.00000000 | 0.00107000 | 3.96970000 |
3732.89100000 | 0.00210000 | 7.83907110 |
3740.97500000 | 0.01000000 | 37.4097500 |
3792.48764019 | 0.14569656 | 552.55240301 |
3800.00000000 | 0.14281633 | 542.702054 |
3803.47764019 | 0.18750019 | 713.15278019 |
3820.00000000 | 0.00073715 | 2.81591300 |
3865.00000001 | 0.13888888 | 536.8055212 |
3870.00000000 | 0.00071023 | 2.74859010 |
3920.00000000 | 0.00055740 | 2.18500800 |
3944.00000000 | 0.00270000 | 10.6488000 |
3945.00000000 | 0.00016390 | 0.64658550 |
3966.71525847 | 0.00019500 | 0.77350947 |
3970.00000000 | 0.00072752 | 2.88825440 |
3975.97712277 | 0.00020000 | 0.79519542 |
3997.34240000 | 1.28224957 | 5125.59057354 |
3999.00000000 | 0.00014209 | 0.56821791 |
4070.00000000 | 0.00231306 | 9.41415420 |
4103.62820289 | 0.13513513 | 554.54433066 |
4168.51570789 | 0.35578067 | 1483.07731145 |
4180.00000000 | 0.00260892 | 10.9052856 |
4200.00000000 | 0.13333333 | 559.999986 |
4228.74236547 | 0.00018300 | 0.77385985 |
Fiyat | ZEC | RUR |
---|
2931.15316862 | 0.03289311 | 96.4147436 |
2931.15316861 | 0.03066255 | 89.87663059 |
2925.00000001 | 0.04326841 | 126.56009925 |
2925.00000000 | 0.10298247 | 301.22372475 |
2910.00000000 | 1.77042358 | 5151.9326178 |
2908.64000000 | 0.17190164 | 499.99998616 |
2908.63895676 | 0.33872691 | 985.23428612 |
2900.00000000 | 0.10376399 | 300.915571 |
2851.61046562 | 0.17533951 | 499.99998175 |
2850.17000000 | 0.00018297 | 0.52149560 |
2846.64970293 | 0.08766751 | 249.55869129 |
2800.00011098 | 0.00071428 | 1.99998407 |
2800.00011000 | 1.44977090 | 4059.35867947 |
2800.00000000 | 3.40097439 | 9522.728292 |
2750.00000000 | 3.02126587 | 8308.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2673.84518614 | 0.07106000 | 190.00343892 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 1.40222954 | 3645.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZEC |
---|
19:44:17 | SELL | 3000.00000 | 0.02362365 |
18:34:59 | SELL | 3000.00000 | 0.03761103 |
18:34:48 | SELL | 3000.00000 | 0.03761103 |
18:34:37 | SELL | 3000.00000 | 0.03418050 |
18:34:27 | SELL | 3000.00000 | 0.03761103 |
17:22:15 | SELL | 3000.00000 | 0.03388021 |
17:22:12 | SELL | 3000.00000 | 0.05064952 |
17:22:10 | SELL | 3000.00000 | 0.05064952 |
17:22:08 | SELL | 3000.00000 | 0.06074216 |
17:22:05 | SELL | 3000.00000 | 0.07277462 |
17:22:03 | SELL | 3000.00000 | 0.08723645 |
17:22:01 | SELL | 3000.00000 | 0.10455341 |
17:21:59 | SELL | 3000.00000 | 0.12531512 |
17:21:56 | SELL | 3000.00000 | 0.16848337 |
17:21:54 | SELL | 3000.00000 | 0.18366536 |
17:04:41 | SELL | 3000.00000 | 0.22070028 |
16:55:02 | SELL | 3000.00000 | 0.42056085 |
16:11:13 | SELL | 3000.00000 | 0.13552261 |
16:11:11 | SELL | 3000.00000 | 0.13552261 |
16:11:09 | SELL | 3000.00000 | 0.48337000 |
16:11:07 | SELL | 3000.00000 | 0.48337000 |
16:11:02 | SELL | 3000.00000 | 0.01236667 |
16:11:02 | SELL | 3000.00000 | 0.46896936 |
16:11:02 | SELL | 3000.00000 | 0.00033833 |
16:11:02 | SELL | 3000.00000 | 0.00015944 |
16:11:01 | SELL | 3000.00000 | 0.00054170 |
16:11:01 | SELL | 3000.00000 | 0.00066135 |
16:11:01 | SELL | 3000.00000 | 0.00020805 |
16:11:01 | SELL | 3000.00000 | 0.00012510 |
14:07:47 | SELL | 3000.00000 | 0.00010249 |
14:07:01 | SELL | 3000.00000 | 0.00010249 |
11:36:54 | SELL | 3000.00000 | 0.00010249 |
11:13:59 | SELL | 3000.00000 | 0.00007663 |
11:13:59 | SELL | 3000.00000098 | 0.00002586 |
11:13:42 | SELL | 3000.00000098 | 0.00010249 |
11:13:33 | SELL | 3000.00000098 | 0.00010249 |
11:12:30 | SELL | 3000.00000098 | 0.00010249 |
06:51:36 | SELL | 3100.00000 | 0.00035799 |
06:51:36 | SELL | 3100.00000 | 0.00016517 |
06:51:36 | SELL | 3100.00000 | 0.00013394 |
06:51:36 | SELL | 3100.00000 | 0.00029860 |
06:51:36 | SELL | 3100.00000 | 0.00030238 |
06:51:36 | SELL | 3100.00000 | 0.00035109 |
06:51:36 | SELL | 3100.00000 | 0.00022730 |
06:51:36 | SELL | 3138.63873443 | 0.02908265 |
03:03:31 | SELL | 3138.63873443 | 0.00010689 |
02:57:31 | SELL | 3138.63873443 | 0.00010109 |
02:56:57 | SELL | 3138.63873443 | 0.03112523 |
02:55:08 | SELL | 3138.63873443 | 0.06225233 |
02:53:04 | SELL | 3138.63873443 | 0.12266818 |
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam
Yanadia: BoastKit, hahaha
Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.
Rdog3111 L0: it sucks waiting but it will come
tajbuilhossain L0: tell me how about dice?\